.
Yıllar İtibariyle Dolar Kurları (Döviz Alış)
.
| |
Ocak |
Şubat |
Mart |
Nisan |
Mayıs |
Haziran |
| 1975 |
13.85 |
13.85 |
13.85 |
14.00 |
14.00 |
14.00 |
| 1976 |
15.00 |
15.00 |
15.50 |
16.00 |
16.00 |
16.00 |
| 1977 |
16.50 |
16.50 |
17.50 |
17.50 |
17.50 |
17.50 |
| 1978 |
19.25 |
19.25 |
25.0 |
25.0 |
25.0 |
25.0 |
| 1979 |
25.0 |
25.0 |
25.0 |
26.50 |
26.50 |
47.10 |
| 1980 |
70.00 |
70.00 |
70.00 |
73.70 |
73.70 |
78.00 |
| 1981 |
91.90 |
95.95 |
95.65 |
98.20 |
103.65 |
109.60 |
| 1982 |
139.60 |
143.70 |
146.55 |
147.75 |
151.20 |
164.00 |
| 1983 |
191.15 |
194.30 |
203.75 |
208.00 |
213.75 |
219.35 |
| 1984 |
309.30 |
308.75 |
320.60 |
337.75 |
335.20 |
368.10 |
| 1985 |
451.40 |
480.90 |
488.65 |
509.70 |
525.70 |
533.05 |
| 1986 |
581.05 |
591.00 |
658.75 |
651.65 |
682.55 |
675.35 |
| 1987 |
753.65 |
764.30 |
776.00 |
795.15 |
819.00 |
850.30 |
| 1988 |
1.117.65 |
1.176.45 |
1.220.70 |
1.266.30 |
1.320.10 |
1.385.85 |
| 1989 |
1.881.19 |
1.927.63 |
2.025.44 |
2.074.84 |
2.093.61 |
2.138.08 |
| 1990 |
2.347.30 |
2.408.17 |
2.484.02 |
2.521.95 |
2.590.81 |
2.654.68 |
| 1991 |
3.041.90 |
3.330.33 |
3.700.58 |
3.953.08 |
4.050.88 |
4.330.32 |
| 1992 |
5.486.01 |
5.867.24 |
6.241.49 |
6.593.79 |
6.820.33 |
6.868.24 |
| 1993 |
8.814.34 |
9.185.59 |
9.451.06 |
9.649.66 |
10.123.71 |
10.860.24 |
| 1994 |
17.203.52 |
18.260.41 |
22.137.6 |
34.086.69 |
31.730.41 |
31.163.35 |
| 1995 |
40.393.00 |
41.371.00 |
41.725.00 |
42.268.00 |
42.588.00 |
43.803.00 |
| 1996 |
62.503.00 |
65.786.00 |
70.574.00 |
74.235.00 |
48.086.00 |
81.281.00 |
| 1997 |
116.000.00 |
122.420.00 |
127.050.00 |
134.630.00 |
139.720.00 |
147.690.00 |
| 1998 |
214.190.00 |
228.500.00 |
241.630.00 |
248.420.00 |
255.940.00 |
264.880.00 |
| 1999 |
330.605.00 |
350.713.00 |
367.383.00 |
388.375.00 |
404.642.00 |
419.339.00 |
| 2000 |
557.882.00 |
572.057.00 |
588.060.00 |
609.305.00 |
613.665.00 |
618.985.00 |
| 2001 |
679.162.00 |
906.164.00 |
1.056.544.00 |
1.160.566.00 |
1.156.530.00 |
1.267.415.00 |
| 2002 |
1.320.839.00 |
1.399.316.00 |
1.332.489.00 |
1.331.462.00 |
1.412.893.00 |
1.602.733.00 |
| 2003 |
1,642,218.00 |
1.602.796.00 |
1.700.073.00 |
1.567.279.00 |
1.419.761.00 |
1.407.647.00 |
| 2004 |
1.333.189,00 |
1.323.912,00 |
1.311.286,00 |
1.440.128,00 |
1.485.338,00 |
1.485.911,00 |
| 2005 |
1,32870 |
1,28850 |
1,3527 |
1,3844 |
1,3550 |
1,3337 |
| 2006 |
1,3199 |
1,3060 |
1,3417 |
1,3150 |
1,5600 |
1.5697 |
| 2007 |
1,4086 |
1,4001 |
1,4089 |
1,3813 |
1,3761 |
1.3067 |
| |
|
|
|
|
|
|
| |
Temmuz |
Ağustos |
Eylül |
Ekim |
Kasım |
Aralık |
| 1975 |
14.25 |
14.75 |
14.75 |
15.00 |
15.00 |
15.00 |
| 1976 |
16.00 |
16.00 |
16.00 |
16.50 |
16.50 |
16.50 |
| 1977 |
17.50 |
17.50 |
19.25 |
19.25 |
19.25 |
19.25 |
| 1978 |
25.0 |
25.0 |
25.0 |
25.0 |
25.0 |
25.0 |
| 1979 |
47.10 |
47.10 |
47.10 |
47.10 |
47.10 |
47.10 |
| 1980 |
78.00 |
80.00 |
80.00 |
84.80 |
97.95 |
89.25 |
| 1981 |
116.00 |
121.30 |
121.00 |
126.85 |
127.90 |
132.30 |
| 1982 |
167.50 |
170.90 |
175.00 |
178.85 |
183.00 |
184.90 |
| 1983 |
228.90 |
238.85 |
243.45 |
250.00 |
266.20 |
280.00 |
| 1984 |
380.75 |
386.70 |
406.55 |
413.55 |
427.35 |
442.50 |
| 1985 |
529.45 |
533.25 |
542.20 |
548.80 |
557.90 |
574.00 |
| 1986 |
673.15 |
676.55 |
691.95 |
735.70 |
745.20 |
755.90 |
| 1987 |
877.85 |
894.80 |
931.40 |
944.45 |
967.80 |
1.018.35 |
| 1988 |
1.440.80 |
1.533.21 |
1.649.01 |
1.681.61 |
1.776.46 |
1.813.46 |
| 1989 |
2.150.69 |
2.212.57 |
2.236.52 |
2.296.40 |
2.305.38 |
2.311.37 |
| 1990 |
2.669.65 |
2.689.61 |
2.733.52 |
2.775.44 |
2.811.37 |
2.927.13 |
| 1991 |
4.395.19 |
4.591.80 |
4.718.54 |
4.924.13 |
5.062.85 |
5.074.83 |
| 1992 |
7.058.85 |
7.050.87 |
7.317.34 |
7.838.29 |
8.241.40 |
8.555.85 |
| 1993 |
11.531.89 |
11.746.46 |
12.081.79 |
12.967.01 |
13.723.50 |
14.458.03 |
| 1994 |
31.016.84 |
32.950.97 |
34.038.79 |
35.823.00 |
36.323.00 |
38.418.00 |
| 1995 |
44.880.00 |
47.843.00 |
48.883.00 |
50.985.00 |
54.462.00 |
59.501.00 |
| 1996 |
82.795.00 |
85.802.00 |
91.328.00 |
95.315.00 |
101.321.00 |
107.505.00 |
| 1997 |
158.660.00 |
165.410.00 |
173.210.00 |
182.980.00 |
193.420.00 |
204.860.00 |
| 1998 |
269.260.00 |
270.020.00 |
276.210.00 |
285.080.00 |
302.360.00 |
313.707.00 |
| 1999 |
425.934.00 |
442.953.00 |
458.392.00 |
477.319.00 |
513.672.00 |
540.098.00 |
| 2000 |
634.207.00 |
651.328.00 |
663.434.00 |
682.053.00 |
682.883.00 |
671.765.00 |
| 2001 |
1.319.881.00 |
1.368.548.00 |
1.518.666.00 |
1.589.727.00 |
1.484.545.00 |
1.439.567.00 |
| 2002 |
1.681.867.00 |
1.625.818.00 |
1.648.669.00 |
1.670.160.00 |
1.543.474.00 |
1.634.501.00 |
| 2003 |
1.411.817,00 |
1.392.790,00 |
1.384.378,00 |
1.478.911,00 |
1.464.763,00 |
1.395.835,00 |
| 2004 |
1.468.321,00 |
1.503.212,00 |
1.497.696,00 |
1.470.153,00 |
1.419.399,00 |
1.342.100,00 |
| 2005 |
1,3212 |
1,3473 |
1,3422 |
1,3417 |
1,3500 |
1,3418 |
| 2006 |
1.4954 |
1.4682 |
1.4971 |
1.4501 |
1.4600 |
1.4056 |
| 2007 |
1.2980 |
1.3009 |
1.2941 |
1.1990 |
1.1715 |
1.1647 |
